As of 15 June 2024, the current exchange rate of 1509 Mexican Peso is equal to 81.551 US Dollar. This is an increase of 9.476512% (or +7.059223 USD) compared with the same time last year (15 June 2022), when 1509 Mexican Peso equaled 74.4918 US Dollar.
Real-time FX
81.551
-0.02019 (-0.0248%)
06:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 81.5712
- Bid/Ask: 80.7355 / 83.9975
- 7 Day's Range: 80.6613 - 82.9391
Inverse: 1,509 USD = 27,922.17 MXN
Historical Rates (MXN/USD): Sunday, 09/06/2024 - Saturday, 15/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 15/06/2024 | 81.551 USD | -0.02019 USD | -0.0248% |
| Friday, 14/06/2024 | 81.5712 USD | 0.751588 USD | 0.9214% |
| Thursday, 13/06/2024 | 80.8196 USD | 0.158354 USD | 0.1959% |
| Wednesday, 12/06/2024 | 80.6613 USD | -1.255518 USD | -1.5565% |
| Tuesday, 11/06/2024 | 81.9168 USD | -0.197075 USD | -0.2406% |
| Monday, 10/06/2024 | 82.1138 USD | -0.825287 USD | -1.0051% |
| Sunday, 09/06/2024 | 82.9391 USD | -0.062352 USD | -0.0752% |
| Saturday, 08/06/2024 | 83.0015 USD | -0.479198 USD | -0.5773% |
| Friday, 07/06/2024 | 83.4807 USD | -2.500353 USD | -2.9951% |
| Thursday, 06/06/2024 | 85.981 USD | 0.370263 USD | 0.4306% |
| Wednesday, 05/06/2024 | 85.6108 USD | 1.144833 USD | 1.3373% |
| Tuesday, 04/06/2024 | 84.4659 USD | -1.689129 USD | -1.9998% |
| Monday, 03/06/2024 | 86.1551 USD | -2.526926 USD | -2.933% |
| Sunday, 02/06/2024 | 88.682 USD | -0.013913 USD | -0.0157% |
| Saturday, 01/06/2024 | 88.6959 USD | -0.077608 USD | -0.0875% |
| Friday, 31/05/2024 | 88.7735 USD | -0.227436 USD | -0.2562% |
| Thursday, 30/05/2024 | 89.001 USD | -0.495571 USD | -0.5568% |
| Wednesday, 29/05/2024 | 89.4965 USD | -0.654121 USD | -0.7309% |
| Tuesday, 28/05/2024 | 90.1506 USD | -0.387994 USD | -0.4304% |
| Monday, 27/05/2024 | 90.5386 USD | 0.194299 USD | 0.2146% |
| Sunday, 26/05/2024 | 90.3443 USD | 0.002671 USD | 0.003% |
| Saturday, 25/05/2024 | 90.3417 USD | -0.059077 USD | -0.0654% |
| Friday, 24/05/2024 | 90.4007 USD | 0.000453 USD | 0.0005% |
| Thursday, 23/05/2024 | 90.4003 USD | -0.31778 USD | -0.3515% |
| Wednesday, 22/05/2024 | 90.7181 USD | -0.081214 USD | -0.0895% |
| Tuesday, 21/05/2024 | 90.7993 USD | -0.203217 USD | -0.2238% |
| Monday, 20/05/2024 | 91.0025 USD | 0.316603 USD | 0.3479% |
| Sunday, 19/05/2024 | 90.6859 USD | 0.01091 USD | 0.012% |
| Saturday, 18/05/2024 | 90.675 USD | 0.034707 USD | 0.0383% |
| Friday, 17/05/2024 | 90.6403 USD | -9.08928 USD | -10.0279% |
The value of 1509 MXN in US Dollar for the last 30 days (17 May - Jun, 15 2024) decreased by: -9.08928 USD (-10.0279%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 15/06/2024 | 81.551 USD | -8.506263 USD | -10.4306% |
| Wednesday, 15/05/2024 | 90.0573 USD | -0.466719 USD | -0.518246% |
| Monday, 15/04/2024 | 90.524 USD | 0.227678 USD | 0.251511% |
| Friday, 15/03/2024 | 90.2963 USD | 1.938597 USD | 2.146928% |
| Thursday, 15/02/2024 | 88.3577 USD | -0.995004 USD | -1.126109% |
| Monday, 15/01/2024 | 89.3527 USD | 1.611627 USD | 1.803669% |
| Friday, 15/12/2023 | 87.7411 USD | 0.683924 USD | 0.77948% |
| Wednesday, 15/11/2023 | 87.0572 USD | 3.4506 USD | 3.963603% |
| Sunday, 15/10/2023 | 83.6066 USD | -4.724709 USD | -5.651122% |
| Friday, 15/09/2023 | 88.3313 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 15/06/2024 | 81.551 USD | 7.059223 USD | 8.656205% |
| Wednesday, 15/06/2022 | 74.4918 USD | -0.842022 USD | -1.130356% |
| Tuesday, 15/06/2021 | 75.3338 USD | 7.231128 USD | 9.598782% |
| Monday, 15/06/2020 | 68.1027 USD | -10.6792 USD | -15.681% |
| Saturday, 15/06/2019 | 78.7819 USD | 5.614989 USD | 7.12726% |
| Friday, 15/06/2018 | 73.1669 USD | -10.5223 USD | -14.3812% |
| Thursday, 15/06/2017 | 83.6891 USD | 3.903783 USD | 4.664623% |
| Wednesday, 15/06/2016 | 79.7854 USD | -18.0114 USD | -22.5748% |
| Monday, 15/06/2015 | 97.7968 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 81.497 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 81.6051 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 81.6591 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 81.7131 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 81.7672 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 81.8212 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 81.8753 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 81.9293 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 81.9834 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 82.0374 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 82.0914 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 82.1455 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 82.1995 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 82.2536 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 82.3076 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 82.3617 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 82.4157 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 82.4697 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 82.5238 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 82.5778 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 82.6319 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 82.6859 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 82.74 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 82.794 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 82.848 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Sat, 15 Jun 2024 09:02:58 +0000
